24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$50.4 | $58.03 | $49.52 | $469.72万 | — | -8.80% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
DRAMBDRAMB
|
$46.47 | $50.38 | $46.36 | $371.73万 | — | -4.62% |
| 339 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.95万 | $2,676.26万 | -3.66% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 260 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002339 | $0.0000221 | $57.15万 | $2.16亿 | -2.23% |
| 571 |
ARMBARMB
|
$196.94 | $212.45 | $196.57 | $14.68万 | — | -5.30% |
| 88 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06682 | $313.47万 | — | -1.78% |
| 538 |
AVaulta
|
$0.0785 | $0.0821 | $0.0773 | $17.88万 | $1.22亿 | -2.85% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.33% |
| 589 |
RDDTBRDDTB
|
$90.79 | $95.84 | $90.72 | $12.97万 | — | -1.96% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,274.50万 | $73.52亿 | -1.41% |
| 442 |
NEWTNewton Protocol
|
$0.04294 | $0.04396 | $0.04221 | $27.08万 | $920.95万 | 0.30% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.21万 | $885.69万 | -4.29% |
相关站点
共 40 个
LITEB _加密货币行情
ZAMA _比特币
THORChain _比特币
Origin _比特币行情
Polkadot _比特币
Uniswap _比特币行情
INTWB _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
INTWB _加密货币行情
TONToken _比特币
Stacks _以太坊ETH价格
Initia _BTC行情
Initia _数字货币市值
Celestia _比特币
RedStone _以太坊ETH价格
Artificial _以太坊ETH价格
Celestia _币种排行
Stacks _以太坊ETH价格
BNB _币种排行
MUB _比特币
Aptos _币种排行
1000CAT _比特币行情
Pump.fun _币种排行
DRAMB _币种排行
MARSCOIN _比特币行情
GOOGLB _数字货币市值
Cardano _BTC行情
Huma Finance _数字货币市值
AMDB _币种排行
SNXXB _比特币
Tether Gold _币种排行
USDC _BTC行情
ZAMA _比特币行情
Worldcoin _BTC行情
BFUSD _币种排行
BNCB _币种排行
BitTensor _BTC行情
Arbitrum _加密货币行情
EUR _以太坊ETH价格