24H 最高$5.72
24H 最低$5.05
今日开盘$5.201
24H 成交量$178.45万
流通市值$1.02亿
24H 涨跌额($0.51)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 488 |
CRWVBCRWVB
|
$49.08 | $50.09 | $44.11 | $26.28万 | — | 5.59% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $341.44万 | — | 5.70% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.45万 | $2,341.01万 | -3.05% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002143 | $0.00002018 | $83.60万 | $2.03亿 | -0.52% |
| 496 |
ARMBARMB
|
$187.14 | $190.16 | $166.52 | $25.79万 | — | 7.70% |
| 79 |
ZAMAZama
|
$0.06799 | $0.06952 | $0.06138 | $461.17万 | $1.70亿 | 5.51% |
| 282 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $58.17万 | $1.20亿 | -0.64% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.28万 | $8.11万 | 1.92% |
| 680 |
RDDTBRDDTB
|
$97.17 | $98.86 | $93.80 | $3.52万 | — | 2.03% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,835.94万 | $69.62亿 | 0.00% |
| 556 |
NEWTNewton Protocol
|
$0.03792 | $0.03867 | $0.03592 | $19.93万 | $821.83万 | 0.74% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 679 |
BRKBBBRKBB
|
$571.34 | $576.30 | $563.49 | $3.70万 | — | -0.06% |
| 518 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.53 | $23.27万 | — | -9.29% |
| 71 |
GNSGains Network
|
$0.405 | $0.559 | $0.378 | $542.22万 | $1,055.99万 | -14.20% |
相关站点
共 40 个
Aster _比特币
Render _比特币行情
艾达币 _币种排行
Ethena _比特币行情
比特现金 _BTC行情
Reserve Rights _币种排行
JUST _加密货币行情
Internet _比特币
Sui _BTC行情
United Stables _数字货币市值
Aptos _数字货币市值
Plasma _BTC行情
United Stables _加密货币行情
波场 _数字货币市值
Gitcoin _数字货币市值
KORUB _BTC行情
MarsCoin _比特币
以太经典 _以太坊ETH价格
Holo _比特币行情
Sui _以太坊ETH价格
Uniswap _币种排行
First Neiro _币种排行
Ether.fi _BTC行情
TQQQB _数字货币市值
Gains Network _以太坊ETH价格
NEXPACE _数字货币市值
牛来 _加密货币行情
Render _币种排行
JUST _加密货币行情
艾达币 _比特币
Ethena _比特币行情
Zama _加密货币行情
Avalanche _比特币行情
First Neiro _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _加密货币行情
Quant _比特币行情
Hyperliquid _比特币
Shiba Inu _数字货币市值
Uniswap _比特币行情