24H 最高$0.242
24H 最低$0.223
今日开盘$0.237
24H 成交量$54.17万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $473.19万 | — | -8.34% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 84 |
DRAMBDRAMB
|
$47.27 | $50.38 | $46.36 | $355.39万 | — | -2.88% |
| 345 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.25万 | $2,676.26万 | -3.57% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 272 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $54.78万 | $2.16亿 | -3.02% |
| 569 |
ARMBARMB
|
$199.33 | $212.45 | $196.45 | $14.81万 | — | -4.37% |
| 90 |
ZAMAZAMA
|
$0.06809 | $0.07112 | $0.06682 | $308.85万 | — | -2.02% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
| 585 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.72 | $13.06万 | — | -2.47% |
| 35 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,252.01万 | $73.52亿 | -2.08% |
| 439 |
NEWTNewton Protocol
|
$0.04278 | $0.04396 | $0.04221 | $27.20万 | $920.95万 | -0.74% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 690 |
BRKBBBRKBB
|
$558.29 | $558.29 | $540.50 | $2.23万 | — | 2.46% |
| 437 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $27.35万 | — | -19.13% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Origin _币种排行
Worldcoin _比特币行情
Dogecoin _BTC行情
Artificial _加密货币行情
Sui _加密货币行情
SNDKB _加密货币行情
Ripple USD _加密货币行情
United Stables _数字货币市值
Arbitrum _加密货币行情
Arbitrum _BTC行情
First Digital _比特币
Ethena USDe _比特币行情
RedStone _数字货币市值
Sui _数字货币市值
Haedal _加密货币行情
RWUSD _比特币行情
Sophon _BTC行情
Aptos _数字货币市值
DRAMB _比特币行情
Origin _加密货币行情
CRCLB _比特币行情
Origin _加密货币行情
Caldera _BTC行情
RWUSD _加密货币行情
RedStone _比特币
RWUSD _比特币行情
RedStone _币种排行
QQQB _比特币行情
INTCB _以太坊ETH价格
Stacks _BTC行情
GOOGLB _以太坊ETH价格
CRWVB _比特币
SKHYB _以太坊ETH价格
Zcash _币种排行
Hedera _比特币
RedStone _比特币行情
Artificial _比特币行情
AAPLB _币种排行
RedStone _以太坊ETH价格