24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1359
24H 成交量$331.33万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
CRWVBCRWVB
|
$52.75 | $58.03 | $52.30 | $369.54万 | — | -4.82% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $317.50万 | — | -1.81% |
| 321 |
BABYBabylon
|
$0.01181 | $0.01221 | $0.0117 | $40.21万 | $2,772.64万 | -3.28% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002252 | $58.61万 | $2.23亿 | -2.33% |
| 638 |
ARMBARMB
|
$204.74 | $212.45 | $200.62 | $7.66万 | — | -1.74% |
| 94 |
ZAMAZAMA
|
$0.07018 | $0.07112 | $0.06755 | $256.31万 | — | 1.74% |
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
| 624 |
RDDTBRDDTB
|
$94.03 | $95.84 | $90.72 | $9.09万 | — | 0.61% |
| 40 |
ADACardano
|
$0.1905 | $0.1949 | $0.1888 | $1,020.61万 | $75.17亿 | -1.24% |
| 453 |
NEWTNewton Protocol
|
$0.04315 | $0.04396 | $0.04231 | $24.50万 | $927.15万 | -0.32% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 547 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $15.27万 | — | -12.33% |
| 314 |
GNSGains Network
|
$0.362 | $0.41 | $0.351 | $41.38万 | $915.17万 | -6.22% |
相关站点
共 40 个
LITEB _数字货币市值
Gitcoin _比特币
RWUSD _数字货币市值
Solana _数字货币市值
USDC _比特币
BFUSD _币种排行
TSLAB _币种排行
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
MUB _BTC行情
Caldera _比特币行情
Tether Gold _BTC行情
Polkadot _加密货币行情
Initia _比特币行情
NVDAB _比特币行情
BFUSD _加密货币行情
DRAMB _以太坊ETH价格
Haedal _比特币行情
Zcash _BTC行情
Hedera _比特币
Origin _BTC行情
Ondo _以太坊ETH价格
Stellar _数字货币市值
Worldcoin _加密货币行情
Internet _数字货币市值
Arbitrum _以太坊ETH价格
TRON _比特币
United Stables _币种排行
Ondo _数字货币市值
Aerodrome _币种排行
Polkadot _比特币行情
USD1 _BTC行情
Sei _比特币
Origin _BTC行情
BitTensor _BTC行情
Bitcoin _比特币行情
Mitosis _以太坊ETH价格
THORChain _比特币行情
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格