24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$190.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 241 |
CRWVBCRWVB
|
$55.24 | $58.48 | $50.03 | $57.50万 | — | -1.59% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 178 |
DRAMBDRAMB
|
$43.04 | $45.28 | $42.19 | $96.53万 | — | -0.76% |
| 328 |
BABYBabylon
|
$0.00917 | $0.00967 | $0.00908 | $36.80万 | $2,185.55万 | -4.78% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 231 |
FLOKIFloki Inu
|
$0.00001958 | $0.00002065 | $0.00001917 | $65.34万 | $1.94亿 | -4.49% |
| 330 |
ARMBARMB
|
$197.29 | $204.74 | $189.47 | $36.41万 | — | 0.81% |
| 86 |
ZAMAZama
|
$0.05736 | $0.06248 | $0.0566 | $354.42万 | $1.70亿 | -7.63% |
| 357 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $33.05万 | $1.12亿 | -1.79% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 542 |
KSMKusama
|
$2.98 | $3.07 | $2.91 | $12.76万 | $7.71万 | -2.30% |
| 593 |
RDDTBRDDTB
|
$99.29 | $105.12 | $98.81 | $7.88万 | — | -4.76% |
| 28 |
ADA艾达币
|
$0.1686 | $0.1757 | $0.166 | $2,124.48万 | $66.49亿 | -2.20% |
| 493 |
NEWTNewton Protocol
|
$0.03633 | $0.03713 | $0.03536 | $17.42万 | $777.83万 | 0.19% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 614 |
BRKBBBRKBB
|
$591.77 | $597.93 | $586.33 | $4.67万 | — | -0.21% |
| 516 |
CYPHBCYPHB
|
$1.84 | $2.01 | $1.83 | $15.13万 | — | -6.12% |
| 318 |
GNSGains Network
|
$0.337 | $0.381 | $0.333 | $38.52万 | $857.03万 | -11.08% |