24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$49.64 | $58.03 | $49.64 | $459.87万 | — | -10.25% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
DRAMBDRAMB
|
$46.44 | $50.38 | $46.44 | $365.89万 | — | -4.82% |
| 331 |
BABYBabylon
|
$0.01155 | $0.01213 | $0.01149 | $41.74万 | $2,676.26万 | -4.15% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 255 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002339 | $0.0000221 | $58.86万 | $2.16亿 | -3.39% |
| 582 |
ARMBARMB
|
$197.46 | $212.45 | $197.46 | $13.14万 | — | -5.16% |
| 87 |
ZAMAZAMA
|
$0.06726 | $0.07112 | $0.06688 | $328.45万 | — | -1.20% |
| 538 |
AVaulta
|
$0.0778 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.31% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 618 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.79万 | $8.85万 | -3.75% |
| 595 |
RDDTBRDDTB
|
$91.1 | $95.84 | $90.72 | $11.84万 | — | -1.96% |
| 36 |
ADACardano
|
$0.1872 | $0.1949 | $0.1862 | $1,249.35万 | $73.52亿 | -2.65% |
| 454 |
NEWTNewton Protocol
|
$0.0425 | $0.04396 | $0.04221 | $25.22万 | $920.95万 | -1.12% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.87万 | — | 1.82% |
| 458 |
CYPHBCYPHB
|
$2.34 | $3.09 | $2.34 | $24.87万 | — | -21.74% |
| 432 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.62% |
相关站点
共 40 个
Sophon _币种排行
Lisk _加密货币行情
Ondo _比特币行情
Dogecoin _比特币行情
Initia _币种排行
LayerZero _比特币
LayerZero _以太坊ETH价格
PAX Gold _BTC行情
Ethena _数字货币市值
TQQQB _以太坊ETH价格
RedStone _数字货币市值
NVDAB _比特币
Huma Finance _数字货币市值
Injective _比特币行情
Plasma _加密货币行情
NFPrompt _数字货币市值
Ethena _比特币
Origin _数字货币市值
Caldera _币种排行
MUB _比特币
First Digital _以太坊ETH价格
TRON _BTC行情
TQQQB _数字货币市值
LITEB _以太坊ETH价格
Gram _BTC行情
Ethereum _币种排行
Sui _比特币
Hedera _币种排行
SOXLB _比特币行情
Huma Finance _比特币行情
牛来 _比特币
Filecoin _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
AMDB _加密货币行情
Cardano _数字货币市值
BEAMX _以太坊ETH价格
EUR _币种排行
Plasma _比特币
BNB _加密货币行情