24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0461
24H 成交量$24.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 586 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.79万 | — | 0.26% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
DRAMBDRAMB
|
$39.67 | $40.17 | $37.99 | $201.98万 | — | 0.53% |
| 414 |
BABYBabylon
|
$0.01031 | $0.01079 | $0.01002 | $29.47万 | $2,414.67万 | -4.36% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 229 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002147 | $0.00002018 | $64.34万 | $2.04亿 | -1.93% |
| 618 |
ARMBARMB
|
$174.41 | $176.94 | $169.21 | $9.55万 | — | 0.62% |
| 79 |
ZAMAZama
|
$0.06549 | $0.06803 | $0.06138 | $299.54万 | $1.70亿 | -3.63% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $44.25万 | $1.21亿 | -4.54% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 469 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $22.80万 | $7.96万 | -3.72% |
| 679 |
RDDTBRDDTB
|
$96.11 | $96.47 | $93.80 | $1.39万 | — | 0.83% |
| 29 |
ADA艾达币
|
$0.1764 | $0.1814 | $0.1714 | $1,105.46万 | $69.73亿 | -2.27% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03881 | $0.03603 | $15.13万 | $814.98万 | -3.74% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.80万 | — | -2.14% |
| 64 |
GNSGains Network
|
$0.381 | $0.575 | $0.305 | $407.69万 | $1,361.04万 | 12.39% |
相关站点
共 40 个
波场 _比特币
艾达币 _以太坊ETH价格
Celestia _数字货币市值
Zama _BTC行情
大零币 _数字货币市值
Hedera _比特币
COINB _以太坊ETH价格
Aerodrome _比特币行情
ONEchain _比特币行情
Filecoin _比特币行情
Raydium _币种排行
Gram _比特币行情
Mitosis _比特币
Aave _数字货币市值
Starknet _比特币行情
比特币 _数字货币市值
MarsCoin _数字货币市值
牛来 _数字货币市值
Celestia _以太坊ETH价格
Hamster Kombat _BTC行情
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _比特币行情
币安币 _以太坊ETH价格
Celestia _数字货币市值
Mitosis _比特币行情
Hamster Kombat _加密货币行情
Ondo _比特币
BitTensor _比特币
波场 _币种排行
Gitcoin _以太坊ETH价格
莱特币 _比特币行情
狗币 _比特币行情
Starknet _以太坊ETH价格
Starknet _BTC行情
USD1 _BTC行情
Bubblemaps _数字货币市值
BEAMX _比特币
Avalanche _比特币