24H 最高$0.376
24H 最低$0.359
今日开盘$0.375
24H 成交量$10.65万
流通市值$204.48万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 245 |
CRWVBCRWVB
|
$55.57 | $58.48 | $50.03 | $58.15万 | — | -2.06% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 185 |
DRAMBDRAMB
|
$43.24 | $45.28 | $42.19 | $92.60万 | — | -0.23% |
| 320 |
BABYBabylon
|
$0.00929 | $0.00966 | $0.00908 | $38.55万 | $2,185.55万 | -2.93% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 229 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002065 | $0.00001917 | $70.38万 | $1.94亿 | -2.54% |
| 359 |
ARMBARMB
|
$198.37 | $204.74 | $189.47 | $33.46万 | — | 0.81% |
| 81 |
ZAMAZama
|
$0.0603 | $0.06195 | $0.0566 | $385.30万 | $1.70亿 | -2.66% |
| 356 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.02万 | $1.12亿 | -0.28% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 529 |
KSMKusama
|
$3 | $3.07 | $2.91 | $14.37万 | $7.71万 | -1.32% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.07% |
| 27 |
ADA艾达币
|
$0.1713 | $0.1757 | $0.166 | $2,258.47万 | $66.49亿 | -0.98% |
| 507 |
NEWTNewton Protocol
|
$0.03698 | $0.03713 | $0.03536 | $16.35万 | $777.83万 | 2.38% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 614 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.26% |
| 522 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.03万 | — | -4.52% |
| 342 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $35.89万 | $857.03万 | -5.71% |