24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05013
24H 成交量$19.20万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.11万 | — | -10.46% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 98 |
DRAMBDRAMB
|
$46.92 | $50.13 | $46.36 | $261.06万 | — | -5.56% |
| 346 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $39.55万 | $2,676.26万 | -2.37% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002299 | $0.0000221 | $61.17万 | $2.16亿 | -1.72% |
| 582 |
ARMBARMB
|
$197.81 | $211.95 | $196.45 | $13.63万 | — | -6.13% |
| 96 |
ZAMAZAMA
|
$0.06729 | $0.07112 | $0.06664 | $269.13万 | — | -2.22% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.37% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.05万 | $8.85万 | -2.64% |
| 597 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.03万 | — | -3.23% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,050.53万 | $73.52亿 | -1.47% |
| 376 |
NEWTNewton Protocol
|
$0.04216 | $0.04396 | $0.04163 | $35.67万 | $920.95万 | -1.17% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 414 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $30.16万 | — | -19.80% |
| 460 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.47万 | $885.69万 | -3.96% |
相关站点
共 40 个
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Quant _比特币行情
CRCLB _加密货币行情
TONToken _BTC行情
RWUSD _数字货币市值
Solana _币种排行
Ethereum _加密货币行情
Tether Gold _比特币
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _数字货币市值
Polkadot _比特币行情
AAPLB _比特币
Pepe _数字货币市值
1000CAT _以太坊ETH价格
Plasma _BTC行情
DRAMB _数字货币市值
LITEB _比特币
Lisk _加密货币行情
BFUSD _加密货币行情
Worldcoin _BTC行情
Haedal _加密货币行情
ZAMA _BTC行情
Dogecoin _比特币
CRCLB _比特币
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
Cardano _数字货币市值
LITEB _比特币
Nomina _数字货币市值
Initia _比特币
Lisk _以太坊ETH价格
NFPrompt _加密货币行情
MSTRB _BTC行情
NVDAB _币种排行
Chainlink _比特币行情
Holo _加密货币行情
NVDAB _加密货币行情
Zcash _数字货币市值