24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 69 |
CRWVBCRWVB
|
$50.71 | $58.03 | $49.52 | $464.55万 | — | -8.52% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
DRAMBDRAMB
|
$46.67 | $50.38 | $46.36 | $373.46万 | — | -4.60% |
| 336 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.89% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 257 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002339 | $0.0000221 | $57.48万 | $2.16亿 | -2.78% |
| 571 |
ARMBARMB
|
$198.28 | $212.45 | $196.57 | $14.55万 | — | -4.85% |
| 86 |
ZAMAZAMA
|
$0.06719 | $0.07112 | $0.06682 | $329.90万 | — | -1.15% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.70% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.84万 | $8.85万 | -3.18% |
| 589 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $12.50万 | — | -1.99% |
| 36 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,274.78万 | $73.52亿 | -1.92% |
| 449 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.50万 | $920.95万 | -0.33% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 450 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.39万 | — | -18.40% |
| 430 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.38万 | $885.69万 | -4.55% |
相关站点
共 40 个
1000CAT _加密货币行情
Bitcoin Cash _比特币
Stacks _以太坊ETH价格
Zcash _数字货币市值
Holo _比特币行情
Near Protocol _以太坊ETH价格
Ethereum _数字货币市值
USD1 _比特币行情
Aptos _以太坊ETH价格
SNDKB _数字货币市值
TRON _加密货币行情
XRP _比特币行情
NVDAB _比特币行情
First Digital _比特币行情
Mitosis _BTC行情
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
Lisk _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
Eigenlayer _比特币
PAX Gold _BTC行情
MRVLB _比特币行情
Origin _比特币
Stellar _数字货币市值
BFUSD _加密货币行情
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
MSTRB _币种排行
MRVLB _加密货币行情
Uniswap _比特币行情
Cardano _数字货币市值
Dogecoin _币种排行
Sui _比特币
TSLAB _比特币
Eigenlayer _数字货币市值
USD1 _以太坊ETH价格
BEAMX _加密货币行情