24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01023
24H 成交量$13.48万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $463.54万 | — | -9.22% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 82 |
DRAMBDRAMB
|
$46.67 | $50.38 | $46.36 | $371.75万 | — | -4.44% |
| 335 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.47万 | $2,676.26万 | -4.06% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.0000221 | $58.55万 | $2.16亿 | -3.17% |
| 572 |
ARMBARMB
|
$198.25 | $212.45 | $196.57 | $14.38万 | — | -4.67% |
| 87 |
ZAMAZAMA
|
$0.06728 | $0.07112 | $0.06688 | $329.92万 | — | -0.88% |
| 538 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.53万 | $1.22亿 | -3.82% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.18% |
| 591 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.28万 | — | -1.61% |
| 36 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,259.38万 | $73.52亿 | -1.98% |
| 450 |
NEWTNewton Protocol
|
$0.04289 | $0.04396 | $0.04221 | $26.18万 | $920.95万 | -0.49% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$557.59 | $557.95 | $540.50 | $1.93万 | — | 2.38% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.06万 | — | -18.73% |
| 429 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.32万 | $885.69万 | -5.35% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
THORChain _BTC行情
Injective _币种排行
Filecoin _以太坊ETH价格
SKHYB _数字货币市值
Celo _比特币行情
Huma Finance _比特币
LayerZero _比特币
Zcash _币种排行
Uniswap _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
Arbitrum _比特币
Ripple USD _比特币
Solana _BTC行情
USDC _比特币
USD1 _以太坊ETH价格
Ethena USDe _币种排行
NVDAB _BTC行情
NFPrompt _BTC行情
ZAMA _以太坊ETH价格
Pepe _BTC行情
Litecoin _数字货币市值
Solana _以太坊ETH价格
United Stables _比特币
Origin _比特币
Gitcoin _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _比特币
TQQQB _币种排行
Avalanche _数字货币市值
BNB _数字货币市值
QQQB _BTC行情
Caldera _以太坊ETH价格
Sui _数字货币市值
TSLAB _BTC行情
Pump.fun _币种排行