24H 最高$0.0104
24H 最低$0.0102
今日开盘$0.01031
24H 成交量$10.77万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 139 |
CRWVBCRWVB
|
$53.14 | $54.00 | $49.52 | $127.30万 | — | 2.81% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
DRAMBDRAMB
|
$47.64 | $48.57 | $46.36 | $136.64万 | — | 0.00% |
| 389 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.76万 | $6,097.38万 | 0.52% |
| 138 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.40万 | $2.17亿 | 0.67% |
| 560 |
ARMBARMB
|
$202.89 | $206.97 | $196.45 | $14.29万 | — | -0.04% |
| 110 |
ZAMAZama
|
$0.06611 | $0.06857 | $0.06583 | $187.11万 | $1.70亿 | -2.13% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.95万 | $1.36亿 | 2.82% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.50万 | $6,464.49万 | 0.60% |
| 628 |
RDDTBRDDTB
|
$95.08 | $95.73 | $90.19 | $9.10万 | — | 1.44% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,087.49万 | $71.33亿 | 1.12% |
| 366 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.17万 | $920.95万 | -0.54% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 432 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.22万 | — | 5.74% |
| 542 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $15.38万 | $885.69万 | 2.24% |
相关站点
共 40 个
币安币 _BTC行情
Cosmos Hub _加密货币行情
United Stables _以太坊ETH价格
INTWB _比特币行情
World Liberty _BTC行情
Gitcoin _比特币
Vanar Chain _数字货币市值
莱特币 _加密货币行情
Starknet _以太坊ETH价格
1000CAT _加密货币行情
Hyperliquid _数字货币市值
Cosmos Hub _币种排行
NFPrompt _币种排行
MarsCoin _加密货币行情
Holo _数字货币市值
INTWB _数字货币市值
SNXXB _以太坊ETH价格
INTWB _BTC行情
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
Initia _数字货币市值
Vanar Chain _币种排行
Artificial _加密货币行情
应用链 _BTC行情
Aptos _以太坊ETH价格
BEAMX _比特币
瑞波币 _数字货币市值
Aave _以太坊ETH价格
THORChain _BTC行情
Celestia _币种排行
NFPrompt _以太坊ETH价格
MegaETH _比特币行情
Cosmos Hub _币种排行
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Haedal _比特币
RWUSD _加密货币行情
Artificial _比特币行情
POL _数字货币市值
Pepe _加密货币行情