24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3364
24H 成交量$237.90万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 69 |
CRWVBCRWVB
|
$50.71 | $58.03 | $49.52 | $477.38万 | — | -8.89% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
DRAMBDRAMB
|
$47.05 | $50.38 | $46.36 | $303.36万 | — | -5.20% |
| 333 |
BABYBabylon
|
$0.01146 | $0.01213 | $0.01146 | $41.91万 | $2,676.26万 | -4.82% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 234 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002333 | $0.0000221 | $64.50万 | $2.16亿 | -4.11% |
| 580 |
ARMBARMB
|
$199.45 | $212.45 | $196.45 | $14.05万 | — | -5.42% |
| 94 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06682 | $299.73万 | — | -1.77% |
| 516 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -3.68% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.64万 | $8.85万 | -4.30% |
| 591 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.77万 | — | -2.03% |
| 36 |
ADACardano
|
$0.1872 | $0.1943 | $0.1862 | $1,156.73万 | $73.52亿 | -2.85% |
| 418 |
NEWTNewton Protocol
|
$0.04202 | $0.04396 | $0.04192 | $29.62万 | $920.95万 | -2.48% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 678 |
BRKBBBRKBB
|
$554.9 | $558.49 | $540.50 | $3.64万 | — | 2.43% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $29.94万 | — | -22.48% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.27% |
相关站点
共 40 个
INTWB _BTC行情
Holo _加密货币行情
Mitosis _以太坊ETH价格
Sui _比特币行情
Stellar _数字货币市值
牛来 _比特币
Zcash _数字货币市值
Eigenlayer _比特币
Chainlink _币种排行
Aster _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
Dogecoin _数字货币市值
Ethena _比特币行情
RedStone _数字货币市值
CRCLB _数字货币市值
USD1 _以太坊ETH价格
TSLAB _BTC行情
EUR _以太坊ETH价格
Filecoin _币种排行
Aster _数字货币市值
NVDAB _币种排行
Arbitrum _币种排行
First Digital _比特币
INTCB _加密货币行情
LITEB _币种排行
ZAMA _比特币
BNCB _以太坊ETH价格
SOXLB _加密货币行情
Arbitrum _比特币
Stellar _以太坊ETH价格
BitTensor _BTC行情
Celestia _加密货币行情
Sui _币种排行
INTWB _币种排行
PAX Gold _加密货币行情
Celo _以太坊ETH价格
SNDKB _BTC行情
LayerZero _加密货币行情