24H 最高$626.45
24H 最低$587.14
今日开盘$595.44
24H 成交量$15.15万
流通市值—
24H 涨跌额($6.02)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 208 |
CRWVBCRWVB
|
$52.64 | $54.00 | $49.52 | $72.21万 | — | 3.95% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
DRAMBDRAMB
|
$47.44 | $48.57 | $46.36 | $124.41万 | — | 1.07% |
| 387 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.47万 | $6,097.38万 | 0.69% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.59万 | $2.17亿 | 0.94% |
| 574 |
ARMBARMB
|
$201.81 | $206.97 | $196.45 | $13.28万 | — | 1.74% |
| 118 |
ZAMAZama
|
$0.06599 | $0.06857 | $0.06577 | $162.43万 | $1.70亿 | -1.96% |
| 421 |
AVaulta
|
$0.0803 | $0.0812 | $0.0773 | $27.00万 | $1.36亿 | 3.21% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.30% |
| 643 |
RDDTBRDDTB
|
$95.38 | $95.73 | $90.19 | $8.19万 | — | 3.18% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,058.60万 | $71.33亿 | 1.33% |
| 362 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.42万 | $920.95万 | -0.14% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
| 433 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $25.96万 | — | 7.56% |
| 547 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.92万 | $885.69万 | 3.67% |
相关站点
共 40 个
Hyperliquid _币种排行
Avalanche _数字货币市值
Internet _数字货币市值
Initia _数字货币市值
Aster _数字货币市值
Injective _以太坊ETH价格
狗币 _比特币行情
Starknet _加密货币行情
Pudgy Penguins _BTC行情
MegaETH _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _数字货币市值
Hedera _以太坊ETH价格
Morpho _比特币行情
Haedal _数字货币市值
LayerZero _比特币
TONToken _BTC行情
USDC _币种排行
1000CAT _以太坊ETH价格
以太坊 _比特币行情
TQQQB _币种排行
First Digital _比特币行情
莱特币 _比特币
Sui _比特币行情
First Digital _比特币行情
Morpho _数字货币市值
TQQQB _以太坊ETH价格
TONToken _BTC行情
狗币 _比特币行情
Morpho _比特币
BEAMX _比特币
TONToken _以太坊ETH价格
Pump.fun _币种排行
Gram _加密货币行情
USD1 _币种排行
Aerodrome _BTC行情
SNXXB _比特币行情
以太坊 _比特币
World Liberty _数字货币市值
SNXXB _比特币