24H 最高$0.00825
24H 最低$0.00794
今日开盘$0.00809
24H 成交量$19.47万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
CRWVBCRWVB
|
$52.89 | $58.03 | $52.30 | $373.50万 | — | -4.51% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
DRAMBDRAMB
|
$47.94 | $50.38 | $47.94 | $327.10万 | — | -2.24% |
| 323 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01167 | $40.00万 | $2,676.26万 | -3.39% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.00002238 | $59.43万 | $2.16亿 | -3.28% |
| 640 |
ARMBARMB
|
$203.99 | $212.45 | $200.62 | $7.87万 | — | -2.06% |
| 94 |
ZAMAZAMA
|
$0.06914 | $0.07112 | $0.06755 | $264.83万 | — | 0.45% |
| 534 |
AVaulta
|
$0.0784 | $0.0821 | $0.0782 | $16.53万 | $1.22亿 | -3.80% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 613 |
KSMKusama
|
$3.36 | $3.50 | $3.36 | $10.31万 | $8.85万 | -3.73% |
| 616 |
RDDTBRDDTB
|
$94.05 | $95.84 | $90.72 | $9.98万 | — | 0.73% |
| 40 |
ADACardano
|
$0.1888 | $0.1949 | $0.1886 | $1,054.49万 | $73.52亿 | -2.23% |
| 456 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.54万 | $920.95万 | -1.00% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.73万 | — | 1.70% |
| 529 |
CYPHBCYPHB
|
$2.55 | $3.09 | $2.54 | $16.76万 | — | -14.43% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $885.69万 | -3.48% |
相关站点
共 40 个
XRP _比特币行情
Huma Finance _比特币
Bubblemaps _比特币
DRAMB _加密货币行情
USDC _币种排行
Pudgy Penguins _BTC行情
Mitosis _币种排行
United Stables _以太坊ETH价格
Official _比特币行情
Chainlink _币种排行
Gitcoin _加密货币行情
Quant _BTC行情
Ethena USDe _加密货币行情
BNB _数字货币市值
Worldcoin _加密货币行情
Holo _币种排行
Aster _比特币行情
DRAMB _比特币行情
LayerZero _比特币
Ethena _币种排行
SNDKB _加密货币行情
Plasma _加密货币行情
TSLAB _比特币
Gitcoin _加密货币行情
KORUB _加密货币行情
Aster _币种排行
Filecoin _数字货币市值
Zcash _比特币行情
LITEB _币种排行
TONToken _BTC行情
Origin _以太坊ETH价格
Ethena USDe _币种排行
ZAMA _数字货币市值
NVDAB _比特币行情
SKHYB _比特币行情
Huma Finance _数字货币市值
Bitcoin _BTC行情
BFUSD _币种排行
Zcash _BTC行情
PAX Gold _BTC行情