24H 最高$1.76
24H 最低$1.61
今日开盘$1.67
24H 成交量$1,152.18万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 76 |
CRWVBCRWVB
|
$52.71 | $58.03 | $52.30 | $371.90万 | — | -4.84% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
DRAMBDRAMB
|
$48.13 | $50.38 | $48.05 | $323.55万 | — | -1.86% |
| 321 |
BABYBabylon
|
$0.01182 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.40% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 242 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002339 | $0.00002252 | $58.51万 | $2.23亿 | -2.59% |
| 638 |
ARMBARMB
|
$204.09 | $212.45 | $200.62 | $7.72万 | — | -2.05% |
| 93 |
ZAMAZAMA
|
$0.07008 | $0.07112 | $0.06755 | $257.29万 | — | 2.14% |
| 536 |
AVaulta
|
$0.0788 | $0.0821 | $0.0787 | $16.25万 | $1.27亿 | -3.43% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.87% |
| 617 |
RDDTBRDDTB
|
$93.99 | $95.84 | $90.72 | $9.82万 | — | 0.60% |
| 40 |
ADACardano
|
$0.1903 | $0.1949 | $0.1888 | $1,022.53万 | $75.17亿 | -1.40% |
| 453 |
NEWTNewton Protocol
|
$0.04314 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | -0.19% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$552.35 | $553.61 | $540.50 | $1.73万 | — | 1.62% |
| 546 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.58 | $15.48万 | — | -13.67% |
| 397 |
GNSGains Network
|
$0.363 | $0.393 | $0.351 | $31.17万 | $915.17万 | -3.97% |
相关站点
共 40 个
Huma Finance _比特币
LITEB _加密货币行情
Sei _以太坊ETH价格
Ripple USD _比特币行情
DRAMB _BTC行情
INTCB _数字货币市值
Aerodrome _加密货币行情
Official _以太坊ETH价格
DRAMB _比特币
牛来 _币种排行
SNDKB _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _BTC行情
Mitosis _币种排行
TONToken _加密货币行情
Official _比特币行情
NFPrompt _数字货币市值
SKHYB _比特币
TQQQB _加密货币行情
Ethereum _币种排行
USD1 _以太坊ETH价格
TSLAB _数字货币市值
Solana _数字货币市值
DRAMB _币种排行
LITEB _比特币行情
Holo _比特币行情
Huma Finance _加密货币行情
1000CAT _以太坊ETH价格
MUB _比特币
NFPrompt _加密货币行情
INTWB _加密货币行情
DRAMB _数字货币市值
Holo _加密货币行情
Ripple USD _比特币
Initia _比特币
ZAMA _币种排行
PAX Gold _比特币行情
BNB _加密货币行情
TQQQB _以太坊ETH价格
First Digital _比特币行情