24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0011
24H 成交量$13.04万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$51.13 | $58.03 | $49.52 | $476.67万 | — | -9.14% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
DRAMBDRAMB
|
$47.22 | $50.13 | $46.36 | $242.64万 | — | -5.69% |
| 362 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $37.82万 | $2,676.26万 | -2.28% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002299 | $0.0000221 | $62.06万 | $2.16亿 | -1.67% |
| 576 |
ARMBARMB
|
$201 | $211.95 | $196.45 | $13.83万 | — | -5.02% |
| 97 |
ZAMAZAMA
|
$0.06712 | $0.07112 | $0.06664 | $263.02万 | — | -2.00% |
| 465 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.88% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.99万 | $8.85万 | -2.06% |
| 609 |
RDDTBRDDTB
|
$90.97 | $95.84 | $90.19 | $11.16万 | — | -2.76% |
| 35 |
ADACardano
|
$0.1872 | $0.1921 | $0.1854 | $1,146.89万 | $73.52亿 | -2.30% |
| 373 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.96万 | $920.95万 | -1.29% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.66万 | — | 2.45% |
| 402 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $31.63万 | — | -19.87% |
| 504 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.37万 | $885.69万 | 0.54% |
相关站点
共 40 个
Lisk _数字货币市值
SOXLB _加密货币行情
Pump.fun _比特币行情
SNXXB _比特币行情
Dogecoin _币种排行
First Digital _数字货币市值
GOOGLB _数字货币市值
Lisk _加密货币行情
Nomina _币种排行
Bitcoin _比特币行情
EUR _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
Mitosis _币种排行
Hashflow _加密货币行情
Ripple USD _BTC行情
AAPLB _BTC行情
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
Cosmos _数字货币市值
Initia _币种排行
MegaETH _比特币
AAPLB _比特币
Haedal _加密货币行情
BNB _比特币
First Digital _比特币
Aptos _比特币
Caldera _BTC行情
Chainlink _比特币
MRVLB _以太坊ETH价格
Aster _加密货币行情
BFUSD _数字货币市值
1000CAT _以太坊ETH价格
Filecoin _以太坊ETH价格
TSLAB _比特币行情
MUB _比特币行情
BNCB _数字货币市值
THORChain _数字货币市值
Lisk _比特币