24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 69 |
CRWVBCRWVB
|
$50.43 | $58.03 | $49.52 | $463.83万 | — | -8.84% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 83 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.36 | $371.85万 | — | -4.30% |
| 336 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $41.38万 | $2,676.26万 | -3.98% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 255 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002339 | $0.0000221 | $58.50万 | $2.16亿 | -2.79% |
| 572 |
ARMBARMB
|
$198.67 | $212.45 | $196.57 | $14.41万 | — | -4.46% |
| 87 |
ZAMAZAMA
|
$0.06713 | $0.07112 | $0.06688 | $329.90万 | — | -0.80% |
| 539 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.47% |
| 590 |
RDDTBRDDTB
|
$91.18 | $95.84 | $90.72 | $12.36万 | — | -1.98% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,262.44万 | $73.52亿 | -1.72% |
| 448 |
NEWTNewton Protocol
|
$0.04296 | $0.04396 | $0.04221 | $26.33万 | $920.95万 | -0.23% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 451 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.18万 | — | -18.73% |
| 430 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.31万 | $885.69万 | -5.36% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNDKB _数字货币市值
TSLAB _BTC行情
BitTensor _以太坊ETH价格
Holo _比特币
Hedera _以太坊ETH价格
Huma Finance _币种排行
NVDAB _加密货币行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
Solana _数字货币市值
Pendle _币种排行
Huma Finance _数字货币市值
Aster _比特币行情
Stellar _比特币
TQQQB _币种排行
Artificial _数字货币市值
Aerodrome _比特币
Holo _BTC行情
PAX Gold _比特币行情
Bitcoin _以太坊ETH价格
SOXLB _比特币
MRVLB _币种排行
Celo _BTC行情
USD1 _加密货币行情
Aerodrome _BTC行情
Dogecoin _加密货币行情
Sei _加密货币行情
TQQQB _BTC行情
Pepe _以太坊ETH价格
USD1 _数字货币市值
Ethena _数字货币市值
THORChain _币种排行
Origin _币种排行
1000CAT _数字货币市值
Aster _比特币行情
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格