24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1706
24H 成交量$44.28万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 213 |
CRWVBCRWVB
|
$55.04 | $55.66 | $49.80 | $68.93万 | — | 7.67% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
DRAMBDRAMB
|
$48.72 | $48.76 | $46.46 | $113.50万 | — | 4.06% |
| 403 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 1.20% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
FLOKIFLOKI
|
$0.00002261 | $0.00002289 | $0.00002211 | $58.56万 | $2.17亿 | 0.62% |
| 598 |
ARMBARMB
|
$212.46 | $212.46 | $196.45 | $10.75万 | — | 6.64% |
| 122 |
ZAMAZama
|
$0.06681 | $0.06857 | $0.06574 | $146.62万 | $1.70亿 | -1.27% |
| 420 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.59万 | $1.36亿 | 2.54% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.59% |
| 638 |
RDDTBRDDTB
|
$96.07 | $96.53 | $90.19 | $7.79万 | — | 5.18% |
| 38 |
ADA艾达币
|
$0.1916 | $0.1926 | $0.1854 | $949.30万 | $71.33亿 | 1.06% |
| 366 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.02万 | $920.95万 | -0.99% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 438 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $23.30万 | — | 6.56% |
| 543 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.37万 | $885.69万 | 3.65% |
相关站点
共 40 个
比特现金 _比特币
Aave _比特币行情
First Digital _以太坊ETH价格
Gram _比特币
Ethena USDe _BTC行情
LayerZero _比特币
Gitcoin _比特币
瑞波币 _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _币种排行
Vanar Chain _数字货币市值
Initia _以太坊ETH价格
Artificial _比特币行情
Pump.fun _数字货币市值
MegaETH _数字货币市值
莱特币 _加密货币行情
Aster _数字货币市值
TONToken _BTC行情
Quant _BTC行情
Plasma _数字货币市值
Filecoin _数字货币市值
莱特币 _比特币行情
Midnight _数字货币市值
SOXSB _加密货币行情
Huma Finance _BTC行情
Filecoin _加密货币行情
Initia _数字货币市值
Holo _数字货币市值
Pump.fun _比特币行情
SOXSB _比特币
Plasma _币种排行
比特现金 _加密货币行情
Midnight _数字货币市值
BEAMX _比特币行情
United Stables _比特币行情
Aptos _币种排行
SOXSB _比特币
POL _加密货币行情
Pudgy Penguins _比特币
Gram _BTC行情