24H 最高$0.2511
24H 最低$0.2424
今日开盘$0.2511
24H 成交量$15.05万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 69 |
CRWVBCRWVB
|
$50.31 | $58.03 | $49.52 | $480.47万 | — | -10.19% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.38 | $46.36 | $279.56万 | — | -7.08% |
| 330 |
BABYBabylon
|
$0.0116 | $0.01205 | $0.01146 | $42.27万 | $2,676.26万 | -3.57% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 228 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002312 | $0.0000221 | $65.90万 | $2.16亿 | -3.20% |
| 575 |
ARMBARMB
|
$197.93 | $212.37 | $196.45 | $14.04万 | — | -6.62% |
| 95 |
ZAMAZAMA
|
$0.06834 | $0.07112 | $0.06682 | $282.87万 | — | -1.84% |
| 507 |
AVaulta
|
$0.0797 | $0.0816 | $0.0773 | $20.20万 | $1.22亿 | -2.33% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 628 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.01万 | $8.85万 | -2.88% |
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 36 |
ADACardano
|
$0.1888 | $0.1934 | $0.1862 | $1,128.74万 | $73.52亿 | -2.23% |
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.77万 | $920.95万 | -2.58% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 678 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 410 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.33 | $31.33万 | — | -21.05% |
| 468 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.36万 | $885.69万 | -2.93% |
相关站点
共 40 个
Dogecoin _BTC行情
TONToken _比特币行情
SNXXB _加密货币行情
Filecoin _数字货币市值
Pendle _BTC行情
Haedal _BTC行情
First Digital _比特币行情
THORChain _加密货币行情
Filecoin _以太坊ETH价格
THORChain _比特币
Avalanche _BTC行情
Pepe _数字货币市值
PAX Gold _比特币
TQQQB _数字货币市值
Injective _比特币行情
Hyperliquid _加密货币行情
DRAMB _比特币行情
EUR _比特币
QQQB _比特币
Sui _数字货币市值
TRON _比特币
MegaETH _加密货币行情
Origin _数字货币市值
1000CAT _BTC行情
Ethereum _比特币
Arbitrum _BTC行情
1000CAT _数字货币市值
Haedal _比特币
Hyperliquid _数字货币市值
TSLAB _BTC行情
Ethereum _比特币行情
Hyperliquid _币种排行
Plasma _以太坊ETH价格
SNDKB _数字货币市值
Aster _加密货币行情
Ethena USDe _币种排行
Pump.fun _BTC行情
USD1 _币种排行
RedStone _BTC行情
DRAMB _比特币行情