24H 最高$96.33
24H 最低$91.18
今日开盘$96.15
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$4.67)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.18万 | — | -10.62% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
DRAMBDRAMB
|
$46.85 | $50.13 | $46.36 | $261.74万 | — | -5.79% |
| 346 |
BABYBabylon
|
$0.01156 | $0.01192 | $0.0114 | $39.53万 | $2,676.26万 | -2.37% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $61.18万 | $2.16亿 | -1.72% |
| 582 |
ARMBARMB
|
$197.65 | $211.95 | $196.45 | $13.63万 | — | -6.19% |
| 96 |
ZAMAZAMA
|
$0.06727 | $0.07112 | $0.06664 | $268.98万 | — | -1.92% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.78万 | $1.22亿 | -0.75% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.06万 | $8.85万 | -2.64% |
| 597 |
RDDTBRDDTB
|
$90.41 | $95.84 | $90.19 | $12.02万 | — | -3.10% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,051.50万 | $73.52亿 | -1.63% |
| 375 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04163 | $36.12万 | $920.95万 | -1.24% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 672 |
BRKBBBRKBB
|
$556.64 | $560.44 | $541.18 | $3.75万 | — | 2.53% |
| 415 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.21万 | — | -19.46% |
| 460 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.52万 | $885.69万 | -3.18% |
相关站点
共 40 个
牛来 _以太坊ETH价格
TQQQB _比特币
Chainlink _币种排行
NBISB _加密货币行情
ZAMA _币种排行
Quant _比特币
INTCB _BTC行情
KORUB _加密货币行情
Ondo _加密货币行情
SKHYB _比特币
BNCB _BTC行情
Avalanche _BTC行情
Initia _币种排行
NFPrompt _以太坊ETH价格
Polkadot _币种排行
Caldera _数字货币市值
QQQB _BTC行情
牛来 _币种排行
Mitosis _BTC行情
INTCB _以太坊ETH价格
Ethena _币种排行
RWUSD _数字货币市值
Ethereum _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _币种排行
Nomina _比特币行情
Ondo _币种排行
INTCB _以太坊ETH价格
RedStone _比特币行情
GOOGLB _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _以太坊ETH价格
Dogecoin _数字货币市值
BNB _BTC行情
Pump.fun _加密货币行情
DRAMB _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _BTC行情
First Digital _BTC行情
CRWVB _比特币